Honest Company Inc (HNST)
USD 3.77
(-3.58%)
USD 3.77
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1.66 | 1.73 | 1.64 | 1.68 | 375.2 Thousand |
| 07 Jul, 2023 | 1.62 | 1.71 | 1.62 | 1.67 | 342.4 Thousand |
| 06 Jul, 2023 | 1.67 | 1.69 | 1.62 | 1.64 | 975.3 Thousand |
| 05 Jul, 2023 | 1.74 | 1.74 | 1.66 | 1.68 | 521.9 Thousand |
| 03 Jul, 2023 | 1.66 | 1.76 | 1.66 | 1.76 | 421.7 Thousand |
| 30 Jun, 2023 | 1.78 | 1.79 | 1.68 | 1.68 | 415.4 Thousand |
| 29 Jun, 2023 | 1.69 | 1.76 | 1.67 | 1.73 | 594.7 Thousand |
| 28 Jun, 2023 | 1.66 | 1.7 | 1.65 | 1.67 | 406.1 Thousand |
| 27 Jun, 2023 | 1.66 | 1.73 | 1.65 | 1.66 | 731.6 Thousand |
| 26 Jun, 2023 | 1.73 | 1.8 | 1.68 | 1.68 | 679.7 Thousand |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG