Honest Company Inc (HNST)

USD 3.77

(-3.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1.54 1.56 1.5 1.53 665.4 Thousand
21 Jul, 2023 1.6 1.6 1.51 1.55 1.09 Million
20 Jul, 2023 1.72 1.72 1.56 1.59 775 Thousand
19 Jul, 2023 1.69 1.73 1.69 1.71 580.3 Thousand
18 Jul, 2023 1.7 1.73 1.67 1.7 362 Thousand
17 Jul, 2023 1.69 1.73 1.66 1.68 481.1 Thousand
14 Jul, 2023 1.76 1.78 1.71 1.71 409.4 Thousand
13 Jul, 2023 1.78 1.81 1.75 1.77 436.2 Thousand
12 Jul, 2023 1.75 1.77 1.66 1.76 846.8 Thousand
11 Jul, 2023 1.69 1.73 1.66 1.72 322 Thousand