Honest Company Inc (HNST)
USD 3.77
(-3.58%)
USD 3.77
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 1.62 | 1.74 | 1.61 | 1.73 | 9.43 Million |
| 22 Jun, 2023 | 1.61 | 1.64 | 1.57 | 1.63 | 785.4 Thousand |
| 21 Jun, 2023 | 1.58 | 1.62 | 1.58 | 1.61 | 716.4 Thousand |
| 20 Jun, 2023 | 1.64 | 1.65 | 1.52 | 1.6 | 938.3 Thousand |
| 16 Jun, 2023 | 1.77 | 1.77 | 1.66 | 1.69 | 797 Thousand |
| 15 Jun, 2023 | 1.67 | 1.76 | 1.63 | 1.74 | 525.5 Thousand |
| 14 Jun, 2023 | 1.9 | 1.9 | 1.68 | 1.69 | 796.7 Thousand |
| 13 Jun, 2023 | 1.68 | 1.93 | 1.67 | 1.87 | 1.46 Million |
| 12 Jun, 2023 | 1.51 | 1.7 | 1.5 | 1.65 | 1.08 Million |
| 09 Jun, 2023 | 1.62 | 1.62 | 1.49 | 1.51 | 1.09 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG