Honest Company Inc (HNST)
USD 3.66
(-2.4%)
USD 3.66
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1.62 | 1.62 | 1.49 | 1.51 | 1.09 Million |
| 08 Jun, 2023 | 1.63 | 1.67 | 1.55 | 1.59 | 887.9 Thousand |
| 07 Jun, 2023 | 1.6 | 1.72 | 1.59 | 1.62 | 1 Million |
| 06 Jun, 2023 | 1.55 | 1.62 | 1.49 | 1.62 | 672.7 Thousand |
| 05 Jun, 2023 | 1.53 | 1.57 | 1.51 | 1.54 | 521.9 Thousand |
| 02 Jun, 2023 | 1.49 | 1.55 | 1.45 | 1.55 | 983.4 Thousand |
| 01 Jun, 2023 | 1.46 | 1.52 | 1.44 | 1.45 | 1.3 Million |
| 31 May, 2023 | 1.46 | 1.49 | 1.4 | 1.47 | 1.73 Million |
| 30 May, 2023 | 1.51 | 1.54 | 1.46 | 1.47 | 1.06 Million |
| 26 May, 2023 | 1.53 | 1.55 | 1.48 | 1.51 | 784.3 Thousand |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG