Honest Company Inc (HNST)

USD 3.68

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 2.11 2.11 1.95 2.06 651.3 Thousand
11 May, 2023 2.13 2.27 2.09 2.11 1.19 Million
10 May, 2023 1.92 2.19 1.87 2.15 3.23 Million
09 May, 2023 1.57 1.87 1.56 1.78 2.01 Million
08 May, 2023 1.61 1.65 1.53 1.6 1.47 Million
05 May, 2023 1.5 1.61 1.5 1.6 465 Thousand
04 May, 2023 1.52 1.54 1.47 1.49 616.4 Thousand
03 May, 2023 1.51 1.56 1.48 1.54 596 Thousand
02 May, 2023 1.58 1.61 1.51 1.52 831.9 Thousand
01 May, 2023 1.65 1.67 1.57 1.57 941.3 Thousand