Honest Company Inc (HNST)

USD 3.66

(-2.4%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 1.67 1.71 1.66 1.67 402.8 Thousand
26 Apr, 2023 1.66 1.7 1.63 1.66 506.2 Thousand
25 Apr, 2023 1.75 1.75 1.6 1.66 647 Thousand
24 Apr, 2023 1.79 1.82 1.73 1.75 625.5 Thousand
21 Apr, 2023 1.77 1.81 1.75 1.8 562.4 Thousand
20 Apr, 2023 1.79 1.84 1.76 1.79 570.1 Thousand
19 Apr, 2023 1.84 1.85 1.79 1.81 456.7 Thousand
18 Apr, 2023 1.81 1.86 1.81 1.83 426 Thousand
17 Apr, 2023 1.83 1.84 1.78 1.84 632.3 Thousand
14 Apr, 2023 1.82 1.84 1.78 1.79 751.8 Thousand