Honest Company Inc (HNST)

USD 3.66

(-2.4%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 1.67 1.69 1.63 1.65 557.1 Thousand
28 Mar, 2023 1.7 1.74 1.65 1.65 485.5 Thousand
27 Mar, 2023 1.7 1.72 1.65 1.69 515.1 Thousand
24 Mar, 2023 1.64 1.72 1.6 1.68 1.12 Million
23 Mar, 2023 1.66 1.71 1.61 1.66 1.19 Million
22 Mar, 2023 1.79 1.79 1.61 1.63 1.58 Million
21 Mar, 2023 1.75 1.81 1.7 1.76 1.22 Million
20 Mar, 2023 1.74 1.78 1.67 1.71 1.53 Million
17 Mar, 2023 1.83 1.83 1.63 1.74 3.56 Million
16 Mar, 2023 2.38 2.46 1.82 1.86 6.43 Million