Honest Company Inc (HNST)
USD 3.66
(-2.4%)
USD 3.66
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 1.37 | 1.41 | 1.35 | 1.41 | 1 Million |
| 07 Aug, 2023 | 1.41 | 1.44 | 1.35 | 1.39 | 914.5 Thousand |
| 04 Aug, 2023 | 1.43 | 1.45 | 1.41 | 1.41 | 631.3 Thousand |
| 03 Aug, 2023 | 1.47 | 1.5 | 1.42 | 1.42 | 590.6 Thousand |
| 02 Aug, 2023 | 1.48 | 1.49 | 1.42 | 1.47 | 733 Thousand |
| 01 Aug, 2023 | 1.47 | 1.51 | 1.45 | 1.48 | 808.4 Thousand |
| 31 Jul, 2023 | 1.5 | 1.54 | 1.5 | 1.51 | 540.9 Thousand |
| 28 Jul, 2023 | 1.47 | 1.51 | 1.47 | 1.49 | 494.8 Thousand |
| 27 Jul, 2023 | 1.57 | 1.57 | 1.46 | 1.46 | 689.2 Thousand |
| 26 Jul, 2023 | 1.51 | 1.56 | 1.51 | 1.55 | 388.6 Thousand |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG