Honest Company Inc (HNST)
USD 2.82
(4.83%)
USD 2.82
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.75 | 3.88 | 3.73 | 3.84 | 1.07 Million |
| 01 Nov, 2024 | 3.76 | 3.86 | 3.74 | 3.76 | 1.19 Million |
| 31 Oct, 2024 | 3.89 | 3.92 | 3.7 | 3.72 | 1.41 Million |
| 30 Oct, 2024 | 3.94 | 3.96 | 3.83 | 3.9 | 1.55 Million |
| 29 Oct, 2024 | 3.78 | 3.95 | 3.7 | 3.95 | 1.65 Million |
| 28 Oct, 2024 | 3.62 | 3.8 | 3.62 | 3.78 | 1.37 Million |
| 25 Oct, 2024 | 3.64 | 3.68 | 3.56 | 3.58 | 1.66 Million |
| 24 Oct, 2024 | 3.62 | 3.67 | 3.57 | 3.64 | 1.14 Million |
| 23 Oct, 2024 | 3.66 | 3.67 | 3.56 | 3.59 | 1.18 Million |
| 22 Oct, 2024 | 3.74 | 3.78 | 3.62 | 3.7 | 1.54 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG