Honest Company Inc (HNST)
USD 4.1
(7.61%)
USD 4.1
(7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.8 | 4.1 | 3.75 | 4.03 | 1.34 Million |
| 24 Jul, 2024 | 3.79 | 3.86 | 3.72 | 3.79 | 952.02 Thousand |
| 23 Jul, 2024 | 3.78 | 3.87 | 3.72 | 3.82 | 1.51 Million |
| 22 Jul, 2024 | 3.64 | 3.85 | 3.54 | 3.81 | 1.69 Million |
| 19 Jul, 2024 | 3.59 | 3.74 | 3.54 | 3.63 | 1.46 Million |
| 18 Jul, 2024 | 3.97 | 4.0 | 3.56 | 3.58 | 2.39 Million |
| 17 Jul, 2024 | 3.68 | 4.13 | 3.62 | 3.97 | 3.18 Million |
| 16 Jul, 2024 | 3.37 | 3.55 | 3.35 | 3.54 | 1.22 Million |
| 15 Jul, 2024 | 3.27 | 3.41 | 3.19 | 3.35 | 1.67 Million |
| 12 Jul, 2024 | 3.2 | 3.29 | 3.13 | 3.23 | 1 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG