Honest Company Inc (HNST)
USD 2.82
(4.83%)
USD 2.82
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.81 | 3.84 | 3.69 | 3.73 | 1.42 Million |
| 18 Oct, 2024 | 3.83 | 3.88 | 3.77 | 3.79 | 1.93 Million |
| 17 Oct, 2024 | 3.91 | 3.93 | 3.76 | 3.78 | 1.7 Million |
| 16 Oct, 2024 | 4.0 | 4.05 | 3.87 | 3.91 | 2.91 Million |
| 15 Oct, 2024 | 3.78 | 3.93 | 3.61 | 3.91 | 3.56 Million |
| 14 Oct, 2024 | 3.61 | 3.73 | 3.5 | 3.72 | 2.44 Million |
| 11 Oct, 2024 | 3.7 | 3.75 | 3.5 | 3.57 | 4.47 Million |
| 10 Oct, 2024 | 3.39 | 3.62 | 3.32 | 3.59 | 4.68 Million |
| 09 Oct, 2024 | 3.48 | 3.53 | 3.36 | 3.36 | 1.52 Million |
| 08 Oct, 2024 | 3.41 | 3.52 | 3.39 | 3.46 | 1.51 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG