Honest Company Inc (HNST)
USD 2.82
(4.83%)
USD 2.82
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.6 | 3.6 | 3.36 | 3.42 | 1.45 Million |
| 04 Oct, 2024 | 3.52 | 3.7 | 3.51 | 3.55 | 2.58 Million |
| 03 Oct, 2024 | 3.49 | 3.52 | 3.42 | 3.49 | 886.03 Thousand |
| 02 Oct, 2024 | 3.5 | 3.54 | 3.46 | 3.51 | 1.01 Million |
| 01 Oct, 2024 | 3.56 | 3.58 | 3.47 | 3.55 | 1.24 Million |
| 30 Sep, 2024 | 3.62 | 3.71 | 3.5 | 3.57 | 1.33 Million |
| 27 Sep, 2024 | 3.7 | 3.7 | 3.62 | 3.64 | 761.4 Thousand |
| 26 Sep, 2024 | 3.63 | 3.71 | 3.54 | 3.64 | 1.17 Million |
| 25 Sep, 2024 | 3.6 | 3.64 | 3.52 | 3.58 | 1.49 Million |
| 24 Sep, 2024 | 3.63 | 3.71 | 3.6 | 3.6 | 971.38 Thousand |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG