Honest Company Inc (HNST)
USD 2.82
(4.83%)
USD 2.82
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.04 | 4.1 | 3.89 | 3.91 | 1 Million |
| 06 Sep, 2024 | 4.15 | 4.24 | 4.01 | 4.02 | 1.03 Million |
| 05 Sep, 2024 | 4.14 | 4.27 | 4.12 | 4.15 | 1.18 Million |
| 04 Sep, 2024 | 4.25 | 4.32 | 4.12 | 4.13 | 1.35 Million |
| 03 Sep, 2024 | 4.63 | 4.67 | 4.24 | 4.3 | 1.4 Million |
| 30 Aug, 2024 | 4.41 | 4.68 | 4.4 | 4.67 | 1.3 Million |
| 29 Aug, 2024 | 4.3 | 4.42 | 4.25 | 4.35 | 767.81 Thousand |
| 28 Aug, 2024 | 4.3 | 4.32 | 4.18 | 4.23 | 571.84 Thousand |
| 27 Aug, 2024 | 4.44 | 4.46 | 4.31 | 4.31 | 817.83 Thousand |
| 26 Aug, 2024 | 4.57 | 4.58 | 4.4 | 4.5 | 808.08 Thousand |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG