Honest Company Inc (HNST)
USD 3.94
(0.25%)
USD 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.0 | 3.13 | 2.9 | 3.03 | 1.77 Million |
| 18 Apr, 2024 | 3.06 | 3.12 | 3.0 | 3.06 | 977.32 Thousand |
| 17 Apr, 2024 | 3.06 | 3.26 | 2.95 | 3.11 | 2.42 Million |
| 16 Apr, 2024 | 3.09 | 3.15 | 3.04 | 3.09 | 550.84 Thousand |
| 15 Apr, 2024 | 3.28 | 3.31 | 3.13 | 3.14 | 743.8 Thousand |
| 12 Apr, 2024 | 3.46 | 3.49 | 3.23 | 3.25 | 735.06 Thousand |
| 11 Apr, 2024 | 3.48 | 3.5 | 3.39 | 3.45 | 968.23 Thousand |
| 10 Apr, 2024 | 3.56 | 3.6 | 3.34 | 3.45 | 1.64 Million |
| 09 Apr, 2024 | 3.8 | 3.83 | 3.71 | 3.72 | 512.2 Thousand |
| 08 Apr, 2024 | 3.8 | 3.88 | 3.75 | 3.81 | 476.29 Thousand |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG