Honest Company Inc (HNST)
USD 3.96
(-3.41%)
USD 3.96
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.09 | 3.15 | 3.04 | 3.09 | 550.84 Thousand |
| 15 Apr, 2024 | 3.28 | 3.31 | 3.13 | 3.14 | 743.8 Thousand |
| 12 Apr, 2024 | 3.46 | 3.49 | 3.23 | 3.25 | 735.06 Thousand |
| 11 Apr, 2024 | 3.48 | 3.5 | 3.39 | 3.45 | 968.23 Thousand |
| 10 Apr, 2024 | 3.56 | 3.6 | 3.34 | 3.45 | 1.64 Million |
| 09 Apr, 2024 | 3.8 | 3.83 | 3.71 | 3.72 | 512.2 Thousand |
| 08 Apr, 2024 | 3.8 | 3.88 | 3.75 | 3.81 | 476.29 Thousand |
| 05 Apr, 2024 | 3.8 | 3.92 | 3.72 | 3.79 | 550.16 Thousand |
| 04 Apr, 2024 | 4.04 | 4.07 | 3.78 | 3.83 | 1.11 Million |
| 03 Apr, 2024 | 3.75 | 3.82 | 3.57 | 3.77 | 1.21 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG