Honest Company Inc (HNST)
USD 4.1
(7.61%)
USD 4.1
(7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.42 | 4.51 | 4.21 | 4.3 | 1.12 Million |
| 14 Mar, 2024 | 4.62 | 4.69 | 4.39 | 4.55 | 1.23 Million |
| 13 Mar, 2024 | 4.55 | 4.85 | 4.53 | 4.63 | 1.88 Million |
| 12 Mar, 2024 | 4.67 | 4.67 | 4.33 | 4.5 | 1.81 Million |
| 11 Mar, 2024 | 4.32 | 4.76 | 4.27 | 4.67 | 3.12 Million |
| 08 Mar, 2024 | 4.0 | 4.5 | 3.91 | 4.42 | 4.33 Million |
| 07 Mar, 2024 | 4.21 | 4.89 | 3.24 | 3.93 | 8.2 Million |
| 06 Mar, 2024 | 2.98 | 3.18 | 2.95 | 3.15 | 2.82 Million |
| 05 Mar, 2024 | 3.0 | 3.01 | 2.83 | 2.99 | 886.11 Thousand |
| 04 Mar, 2024 | 3.05 | 3.15 | 3.04 | 3.05 | 828.81 Thousand |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG