Honest Company Inc (HNST)
USD 3.94
(-4.02%)
USD 3.94
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.21 | 3.31 | 3.21 | 3.22 | 322.89 Thousand |
| 14 Feb, 2024 | 3.18 | 3.22 | 3.08 | 3.18 | 409.54 Thousand |
| 13 Feb, 2024 | 3.29 | 3.32 | 3.05 | 3.15 | 649.25 Thousand |
| 12 Feb, 2024 | 3.5 | 3.55 | 3.38 | 3.38 | 534.68 Thousand |
| 09 Feb, 2024 | 3.4 | 3.51 | 3.38 | 3.46 | 876.37 Thousand |
| 08 Feb, 2024 | 3.35 | 3.43 | 3.31 | 3.38 | 718.66 Thousand |
| 07 Feb, 2024 | 3.33 | 3.38 | 3.22 | 3.35 | 967.59 Thousand |
| 06 Feb, 2024 | 2.88 | 3.31 | 2.85 | 3.3 | 1.4 Million |
| 05 Feb, 2024 | 2.93 | 2.93 | 2.82 | 2.84 | 264.27 Thousand |
| 02 Feb, 2024 | 2.85 | 2.94 | 2.8 | 2.91 | 348.42 Thousand |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG