Honest Company Inc (HNST)
USD 4.6
(-3.56%)
USD 4.6
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2.84 | 2.89 | 2.8 | 2.85 | 355.1 Thousand |
| 11 Jan, 2024 | 2.9 | 2.92 | 2.74 | 2.78 | 615.7 Thousand |
| 10 Jan, 2024 | 2.92 | 3.02 | 2.9 | 2.94 | 412.4 Thousand |
| 09 Jan, 2024 | 2.98 | 3.04 | 2.92 | 2.92 | 611.4 Thousand |
| 08 Jan, 2024 | 2.86 | 3.04 | 2.83 | 3.01 | 605.8 Thousand |
| 05 Jan, 2024 | 2.88 | 2.9 | 2.78 | 2.87 | 695.2 Thousand |
| 04 Jan, 2024 | 2.85 | 3.12 | 2.85 | 2.88 | 877.3 Thousand |
| 03 Jan, 2024 | 3.13 | 3.17 | 2.77 | 2.88 | 1.31 Million |
| 02 Jan, 2024 | 3.23 | 3.26 | 3.07 | 3.19 | 852.4 Thousand |
| 29 Dec, 2023 | 3.26 | 3.37 | 3.19 | 3.3 | 708.2 Thousand |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG