Honest Company Inc (HNST)
USD 2.82
(4.83%)
USD 2.82
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.05 | 3.08 | 2.99 | 3.01 | 545.72 Thousand |
| 29 Apr, 2024 | 3.16 | 3.2 | 3.03 | 3.08 | 554.25 Thousand |
| 26 Apr, 2024 | 3.04 | 3.17 | 3.02 | 3.16 | 514.44 Thousand |
| 25 Apr, 2024 | 3.01 | 3.12 | 2.98 | 3.05 | 475.41 Thousand |
| 24 Apr, 2024 | 3.12 | 3.17 | 3.04 | 3.06 | 456.89 Thousand |
| 23 Apr, 2024 | 3.0 | 3.27 | 3.0 | 3.11 | 534.7 Thousand |
| 22 Apr, 2024 | 3.04 | 3.26 | 2.98 | 3.02 | 1.13 Million |
| 19 Apr, 2024 | 3.0 | 3.13 | 2.9 | 3.03 | 1.77 Million |
| 18 Apr, 2024 | 3.06 | 3.12 | 3.0 | 3.06 | 977.32 Thousand |
| 17 Apr, 2024 | 3.06 | 3.26 | 2.95 | 3.11 | 2.42 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG