The Honest Company, Inc. (HNST)
USD 4.99
(3.31%)
USD 4.99
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.16 | 1.19 | 1.15 | 1.17 | 190.94 Thousand |
| 06 Oct, 2023 | 1.15 | 1.2 | 1.15 | 1.19 | 301.15 Thousand |
| 05 Oct, 2023 | 1.15 | 1.19 | 1.15 | 1.17 | 706.38 Thousand |
| 04 Oct, 2023 | 1.21 | 1.24 | 1.15 | 1.15 | 508.81 Thousand |
| 03 Oct, 2023 | 1.23 | 1.26 | 1.22 | 1.23 | 470.26 Thousand |
| 02 Oct, 2023 | 1.24 | 1.27 | 1.2 | 1.25 | 916.39 Thousand |
| 29 Sep, 2023 | 1.24 | 1.28 | 1.24 | 1.26 | 277.2 Thousand |
| 28 Sep, 2023 | 1.29 | 1.3 | 1.25 | 1.25 | 305.94 Thousand |
| 27 Sep, 2023 | 1.28 | 1.32 | 1.26 | 1.3 | 575.47 Thousand |
| 26 Sep, 2023 | 1.25 | 1.31 | 1.23 | 1.29 | 759.55 Thousand |
300501
IPO
LUXHP
WORTH
AMBP
APLE