Honest Company Inc (HNST)

USD 3.74

(-4.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 16.07 16.1 15.63 16.0 632.5 Thousand
17 May, 2021 16.21 16.21 15.55 15.93 519.5 Thousand
14 May, 2021 15.36 16.23 15.17 15.97 2.14 Million
13 May, 2021 15.45 15.83 14.91 14.91 1.11 Million
12 May, 2021 14.91 15.7 14.91 15.45 2.14 Million
11 May, 2021 16.65 16.7 15.0 15.08 4.8 Million
10 May, 2021 19.52 19.52 16.5 16.67 3.22 Million
07 May, 2021 20.76 21.0 18.95 19.08 2.14 Million
06 May, 2021 22.84 23.63 19.75 20.58 4.46 Million
05 May, 2021 21.22 23.88 20.56 23.0 14.99 Million