Honest Company Inc (HNST)
USD 3.94
(-4.02%)
USD 3.94
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.13 | 1.25 | 1.13 | 1.24 | 462.4 Thousand |
| 02 Nov, 2023 | 1.09 | 1.17 | 1.09 | 1.14 | 322.8 Thousand |
| 01 Nov, 2023 | 1.16 | 1.16 | 1.09 | 1.1 | 248.7 Thousand |
| 31 Oct, 2023 | 1.15 | 1.19 | 1.15 | 1.16 | 206.4 Thousand |
| 30 Oct, 2023 | 1.1 | 1.19 | 1.1 | 1.16 | 563.7 Thousand |
| 27 Oct, 2023 | 1.17 | 1.17 | 1.07 | 1.11 | 660.9 Thousand |
| 26 Oct, 2023 | 1.18 | 1.19 | 1.13 | 1.16 | 396.2 Thousand |
| 25 Oct, 2023 | 1.25 | 1.27 | 1.19 | 1.2 | 371.2 Thousand |
| 24 Oct, 2023 | 1.19 | 1.28 | 1.18 | 1.27 | 356.9 Thousand |
| 23 Oct, 2023 | 1.2 | 1.23 | 1.15 | 1.18 | 401.6 Thousand |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG