Honest Company Inc (HNST)
USD 4.01
(-0.62%)
USD 4.01
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.17 | 1.19 | 1.17 | 1.18 | 138.3 Thousand |
| 10 Oct, 2023 | 1.16 | 1.23 | 1.16 | 1.18 | 456.4 Thousand |
| 09 Oct, 2023 | 1.16 | 1.19 | 1.15 | 1.17 | 190.9 Thousand |
| 06 Oct, 2023 | 1.15 | 1.2 | 1.15 | 1.19 | 301.1 Thousand |
| 05 Oct, 2023 | 1.15 | 1.19 | 1.15 | 1.17 | 706.4 Thousand |
| 04 Oct, 2023 | 1.21 | 1.24 | 1.15 | 1.15 | 508.8 Thousand |
| 03 Oct, 2023 | 1.23 | 1.26 | 1.22 | 1.23 | 470.3 Thousand |
| 02 Oct, 2023 | 1.24 | 1.27 | 1.2 | 1.25 | 916.4 Thousand |
| 29 Sep, 2023 | 1.24 | 1.28 | 1.24 | 1.26 | 277.2 Thousand |
| 28 Sep, 2023 | 1.29 | 1.3 | 1.25 | 1.25 | 305.8 Thousand |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG