Honest Company Inc (HNST)
USD 4.1
(7.61%)
USD 4.1
(7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.17 | 3.33 | 3.15 | 3.17 | 1.01 Million |
| 10 May, 2024 | 3.17 | 3.36 | 3.11 | 3.17 | 1.15 Million |
| 09 May, 2024 | 3.0 | 3.32 | 2.88 | 3.13 | 2.35 Million |
| 08 May, 2024 | 2.8 | 2.96 | 2.78 | 2.95 | 1.6 Million |
| 07 May, 2024 | 2.92 | 2.93 | 2.77 | 2.78 | 766 Thousand |
| 06 May, 2024 | 2.9 | 3.01 | 2.88 | 2.91 | 942.55 Thousand |
| 03 May, 2024 | 3.06 | 3.1 | 2.85 | 2.85 | 941.85 Thousand |
| 02 May, 2024 | 3.05 | 3.06 | 2.94 | 3.01 | 417.67 Thousand |
| 01 May, 2024 | 3.0 | 3.09 | 2.92 | 2.98 | 651.5 Thousand |
| 30 Apr, 2024 | 3.05 | 3.08 | 2.99 | 3.01 | 545.72 Thousand |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG