Honest Company Inc (HNST)
USD 4.1
(7.61%)
USD 4.1
(7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.16 | 3.27 | 3.09 | 3.24 | 2.41 Million |
| 07 Aug, 2024 | 3.44 | 3.48 | 3.12 | 3.12 | 1.47 Million |
| 06 Aug, 2024 | 3.42 | 3.43 | 3.25 | 3.32 | 712.54 Thousand |
| 05 Aug, 2024 | 2.99 | 3.26 | 2.99 | 3.18 | 1.59 Million |
| 02 Aug, 2024 | 3.5 | 3.5 | 3.26 | 3.41 | 1.37 Million |
| 01 Aug, 2024 | 3.73 | 3.76 | 3.51 | 3.6 | 891.12 Thousand |
| 31 Jul, 2024 | 3.74 | 3.84 | 3.67 | 3.73 | 1.06 Million |
| 30 Jul, 2024 | 3.75 | 3.75 | 3.57 | 3.71 | 1.08 Million |
| 29 Jul, 2024 | 3.86 | 3.97 | 3.66 | 3.71 | 936.23 Thousand |
| 26 Jul, 2024 | 4.05 | 4.1 | 3.73 | 3.88 | 1.93 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG