Honest Company Inc (HNST)
USD 2.82
(4.83%)
USD 2.82
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.33 | 8.43 | 8.01 | 8.01 | 2.97 Million |
| 02 Dec, 2024 | 8.24 | 8.46 | 7.92 | 8.33 | 3.36 Million |
| 29 Nov, 2024 | 8.02 | 8.32 | 7.79 | 8.29 | 2.73 Million |
| 27 Nov, 2024 | 8.44 | 8.49 | 8.03 | 8.18 | 3.02 Million |
| 26 Nov, 2024 | 8.55 | 8.83 | 8.32 | 8.32 | 4.89 Million |
| 25 Nov, 2024 | 8.5 | 8.97 | 8.33 | 8.57 | 7.23 Million |
| 22 Nov, 2024 | 7.73 | 8.29 | 7.61 | 8.15 | 5.76 Million |
| 21 Nov, 2024 | 7.25 | 7.81 | 7.25 | 7.65 | 4.24 Million |
| 20 Nov, 2024 | 7.25 | 7.28 | 7.0 | 7.25 | 3.32 Million |
| 19 Nov, 2024 | 7.02 | 7.57 | 6.96 | 7.32 | 4.88 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG