Honest Company Inc (HNST)
USD 4.1
(7.61%)
USD 4.1
(7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.76 | 3.76 | 3.62 | 3.7 | 1.85 Million |
| 19 Sep, 2024 | 3.9 | 3.91 | 3.72 | 3.73 | 1.57 Million |
| 18 Sep, 2024 | 3.82 | 3.98 | 3.75 | 3.81 | 1.15 Million |
| 17 Sep, 2024 | 3.97 | 4.03 | 3.8 | 3.84 | 1.2 Million |
| 16 Sep, 2024 | 4.0 | 4.07 | 3.9 | 3.95 | 787.59 Thousand |
| 13 Sep, 2024 | 3.96 | 4.12 | 3.95 | 4.0 | 1.44 Million |
| 12 Sep, 2024 | 4.01 | 4.02 | 3.88 | 3.92 | 753.59 Thousand |
| 11 Sep, 2024 | 4.0 | 4.02 | 3.86 | 3.99 | 1.01 Million |
| 10 Sep, 2024 | 3.96 | 4.23 | 3.93 | 4.04 | 1.39 Million |
| 09 Sep, 2024 | 4.04 | 4.1 | 3.89 | 3.91 | 1 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG