The Honest Company, Inc. (HNST)
USD 6.52
(-8.04%)
USD 6.52
(-8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.0 | 4.5 | 3.91 | 4.42 | 4.33 Million |
| 07 Mar, 2024 | 4.21 | 4.89 | 3.24 | 3.93 | 8.2 Million |
| 06 Mar, 2024 | 2.98 | 3.18 | 2.95 | 3.15 | 2.82 Million |
| 05 Mar, 2024 | 3.0 | 3.01 | 2.83 | 2.99 | 886.11 Thousand |
| 04 Mar, 2024 | 3.05 | 3.15 | 3.04 | 3.05 | 828.81 Thousand |
| 01 Mar, 2024 | 3.16 | 3.16 | 3.02 | 3.05 | 633.88 Thousand |
| 29 Feb, 2024 | 3.22 | 3.29 | 3.06 | 3.1 | 588.03 Thousand |
| 28 Feb, 2024 | 3.5 | 3.5 | 3.15 | 3.16 | 700.92 Thousand |
| 27 Feb, 2024 | 3.55 | 3.62 | 3.48 | 3.55 | 418.28 Thousand |
| 26 Feb, 2024 | 3.44 | 3.66 | 3.4 | 3.56 | 890.66 Thousand |
300501
IPO
LUXHP
WORTH
AMBP
APLE