The Honest Company, Inc. (HNST)
USD 6.52
(-8.04%)
USD 6.52
(-8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.8 | 3.88 | 3.75 | 3.81 | 476.29 Thousand |
| 05 Apr, 2024 | 3.8 | 3.92 | 3.72 | 3.79 | 550.16 Thousand |
| 04 Apr, 2024 | 4.04 | 4.07 | 3.78 | 3.83 | 1.11 Million |
| 03 Apr, 2024 | 3.75 | 3.82 | 3.57 | 3.77 | 1.21 Million |
| 02 Apr, 2024 | 3.91 | 3.92 | 3.67 | 3.76 | 643.45 Thousand |
| 01 Apr, 2024 | 4.09 | 4.11 | 3.93 | 3.96 | 777.86 Thousand |
| 28 Mar, 2024 | 3.84 | 4.13 | 3.84 | 4.05 | 960.76 Thousand |
| 27 Mar, 2024 | 3.93 | 4.02 | 3.78 | 3.83 | 1.14 Million |
| 26 Mar, 2024 | 4.26 | 4.31 | 3.89 | 3.92 | 1.1 Million |
| 25 Mar, 2024 | 4.17 | 4.48 | 4.15 | 4.2 | 1.3 Million |
300501
IPO
LUXHP
WORTH
AMBP
APLE