HomeStreet Inc (HMST)
USD 13.16
(2.65%)
USD 13.16
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 10.55 | 10.83 | 10.43 | 10.52 | 970.5 Thousand |
| 03 Aug, 2023 | 9.38 | 10.65 | 9.3 | 10.55 | 944.25 Thousand |
| 02 Aug, 2023 | 9.23 | 9.55 | 8.44 | 9.43 | 953.95 Thousand |
| 01 Aug, 2023 | 9.15 | 9.25 | 8.6 | 9.15 | 1.02 Million |
| 31 Jul, 2023 | 9.75 | 11.0 | 9.08 | 9.2 | 2.14 Million |
| 28 Jul, 2023 | 10.13 | 10.77 | 9.91 | 10.04 | 920.18 Thousand |
| 27 Jul, 2023 | 9.96 | 10.56 | 9.8 | 10.07 | 1.05 Million |
| 26 Jul, 2023 | 8.98 | 9.8 | 8.89 | 9.74 | 456.58 Thousand |
| 25 Jul, 2023 | 9.0 | 9.27 | 8.7 | 8.73 | 654.55 Thousand |
| 24 Jul, 2023 | 8.37 | 8.98 | 8.37 | 8.92 | 381.21 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB