HomeStreet Inc (HMST)
USD 13.66
(3.88%)
USD 13.66
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 6.22 | 6.61 | 6.11 | 6.47 | 667.91 Thousand |
| 07 Jul, 2023 | 6.05 | 6.31 | 6.05 | 6.16 | 502.87 Thousand |
| 06 Jul, 2023 | 6.03 | 6.1 | 5.81 | 6.05 | 291.2 Thousand |
| 05 Jul, 2023 | 6.2 | 6.5 | 6.03 | 6.15 | 403.49 Thousand |
| 03 Jul, 2023 | 5.94 | 6.36 | 5.94 | 6.35 | 237.01 Thousand |
| 30 Jun, 2023 | 6.31 | 6.31 | 5.86 | 5.92 | 500.98 Thousand |
| 29 Jun, 2023 | 6.0 | 6.3 | 6.0 | 6.26 | 346.89 Thousand |
| 28 Jun, 2023 | 6.0 | 6.03 | 5.79 | 5.98 | 325.42 Thousand |
| 27 Jun, 2023 | 6.17 | 6.19 | 5.94 | 6.01 | 259.01 Thousand |
| 26 Jun, 2023 | 6.02 | 6.29 | 6.0 | 6.12 | 331.3 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB