HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 50.04 51.3 50.04 50.3 82.08 Thousand
21 Feb, 2012 51.78 51.78 50.89 51.25 4828.00
17 Feb, 2012 50.11 50.74 50.1 50.74 30.6 Thousand
16 Feb, 2012 50.29 50.31 50.25 50.26 4800.00
15 Feb, 2012 51.05 51.06 49.02 50.1 155.22 Thousand
14 Feb, 2012 48.0 50.02 48.0 49.95 65.74 Thousand
13 Feb, 2012 48.29 50.77 47.7 50.77 332.39 Thousand
10 Feb, 2012 47.0 49.0 45.32 48.0 2.47 Million