HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 28.12 28.18 27.5 27.85 5964.00
20 Mar, 2012 27.76 28.25 27.76 28.16 8394.00
19 Mar, 2012 28.0 28.3 27.85 27.94 34.2 Thousand
16 Mar, 2012 29.12 29.12 26.6 27.71 102.84 Thousand
15 Mar, 2012 27.87 29.98 27.55 29.0 44.83 Thousand
14 Mar, 2012 27.6 27.95 27.6 27.86 46.55 Thousand
13 Mar, 2012 27.95 27.98 27.45 27.5 24.97 Thousand
12 Mar, 2012 26.85 27.75 26.6 27.66 66.56 Thousand
09 Mar, 2012 26.8 26.8 26.04 26.66 34.64 Thousand
08 Mar, 2012 52.62 52.62 51.94 52.23 17.76 Thousand