HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2012 27.5 27.96 27.5 27.94 15.06 Thousand
03 Apr, 2012 27.91 28.04 27.15 27.8 165.06 Thousand
02 Apr, 2012 27.56 28.0 27.3 27.97 164.52 Thousand
30 Mar, 2012 27.56 28.31 27.03 27.8 674.88 Thousand
29 Mar, 2012 27.6 27.6 26.79 26.97 91.29 Thousand
28 Mar, 2012 27.08 27.99 27.08 27.6 25.73 Thousand
27 Mar, 2012 28.05 28.06 26.56 27.24 66.41 Thousand
26 Mar, 2012 27.4 28.52 27.4 27.81 179.97 Thousand
23 Mar, 2012 26.91 27.93 26.51 27.04 8442.00
22 Mar, 2012 27.51 27.51 27.0 27.01 5000.00