HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 35.0 35.32 34.05 34.3 40.81 Thousand
02 May, 2012 34.65 35.29 34.56 34.9 40.56 Thousand
01 May, 2012 34.69 35.55 34.53 34.77 383.14 Thousand
30 Apr, 2012 33.69 35.11 33.69 34.92 332.6 Thousand
27 Apr, 2012 32.86 33.5 32.85 33.5 119.57 Thousand
26 Apr, 2012 33.0 33.04 32.84 32.93 76.15 Thousand
25 Apr, 2012 33.05 33.09 32.32 33.09 66.26 Thousand
24 Apr, 2012 32.38 32.95 32.31 32.94 17.27 Thousand
23 Apr, 2012 33.35 33.86 32.2 32.26 42.75 Thousand
20 Apr, 2012 34.63 34.63 32.91 33.98 76.45 Thousand