HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 33.15 33.59 33.15 33.25 28.99 Thousand
16 May, 2012 33.94 33.94 32.62 33.13 36.94 Thousand
15 May, 2012 34.5 34.5 33.75 33.96 52.16 Thousand
14 May, 2012 34.28 34.91 34.27 34.62 19.31 Thousand
11 May, 2012 34.53 35.01 34.53 34.8 47.97 Thousand
10 May, 2012 34.88 34.9 34.06 34.84 96.04 Thousand
09 May, 2012 33.44 34.9 33.44 34.71 228.28 Thousand
08 May, 2012 34.11 34.25 33.26 34.2 28.62 Thousand
07 May, 2012 33.84 34.7 33.44 34.5 59.91 Thousand
04 May, 2012 34.09 34.23 33.32 33.85 36.16 Thousand