HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 32.04 33.02 32.04 32.12 38.31 Thousand
14 Jun, 2012 32.67 33.09 31.07 32.22 30.52 Thousand
13 Jun, 2012 32.89 33.1 32.5 32.71 21.16 Thousand
12 Jun, 2012 32.82 33.07 32.43 33.0 10.69 Thousand
11 Jun, 2012 33.1 33.1 32.6 32.79 23.28 Thousand
08 Jun, 2012 32.91 33.1 32.76 33.0 7410.00
07 Jun, 2012 33.1 33.1 32.36 32.54 14.78 Thousand
06 Jun, 2012 32.16 33.1 32.16 33.0 16.67 Thousand
05 Jun, 2012 33.09 33.09 32.5 32.65 42.13 Thousand
04 Jun, 2012 32.53 33.02 32.36 32.6 34.93 Thousand