HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 37.43 37.89 36.96 37.64 83.82 Thousand
13 Jul, 2012 35.03 38.0 34.45 37.52 393.51 Thousand
12 Jul, 2012 33.62 35.22 33.62 34.96 35.5 Thousand
11 Jul, 2012 31.76 34.61 31.76 33.91 30.59 Thousand
10 Jul, 2012 31.66 32.47 31.66 32.47 31.43 Thousand
09 Jul, 2012 30.98 32.23 30.78 31.57 9212.00
06 Jul, 2012 31.55 31.95 31.28 31.36 13.31 Thousand
05 Jul, 2012 32.01 32.01 31.75 31.77 8412.00
03 Jul, 2012 32.04 32.23 31.92 32.2 8284.00
02 Jul, 2012 32.26 32.26 31.75 32.14 95.99 Thousand