HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 39.5 39.5 33.5 36.27 35.86 Thousand
27 Jul, 2012 34.62 36.05 34.62 36.0 39.22 Thousand
26 Jul, 2012 36.45 36.45 35.02 35.56 19.83 Thousand
25 Jul, 2012 35.79 36.0 35.23 35.71 9102.00
24 Jul, 2012 35.68 36.75 35.35 35.39 13.15 Thousand
23 Jul, 2012 35.36 35.98 35.16 35.63 9936.00
20 Jul, 2012 36.5 36.5 35.7 35.7 16.25 Thousand
19 Jul, 2012 36.94 37.05 36.51 36.96 18.66 Thousand
18 Jul, 2012 37.2 37.5 36.92 37.5 47.63 Thousand
17 Jul, 2012 37.86 37.86 36.5 37.13 31.56 Thousand