HomeStreet Inc (HMST)

USD 13.17

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 31.76 34.61 31.76 33.91 30.59 Thousand
10 Jul, 2012 31.66 32.47 31.66 32.47 31.43 Thousand
09 Jul, 2012 30.98 32.23 30.78 31.57 9212.00
06 Jul, 2012 31.55 31.95 31.28 31.36 13.31 Thousand
05 Jul, 2012 32.01 32.01 31.75 31.77 8412.00
03 Jul, 2012 32.04 32.23 31.92 32.2 8284.00
02 Jul, 2012 32.26 32.26 31.75 32.14 95.99 Thousand
29 Jun, 2012 31.88 32.0 31.66 31.99 15.8 Thousand
28 Jun, 2012 31.36 31.52 31.25 31.36 10.94 Thousand
27 Jun, 2012 31.59 31.62 31.35 31.48 17.37 Thousand