USD 13.17
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2012 | 36.86 | 36.99 | 36.53 | 36.99 | 16.47 Thousand |
07 Aug, 2012 | 36.2 | 36.94 | 35.76 | 36.94 | 32.64 Thousand |
06 Aug, 2012 | 36.0 | 36.5 | 35.06 | 36.1 | 37.7 Thousand |
03 Aug, 2012 | 34.37 | 35.59 | 33.61 | 34.96 | 16.95 Thousand |
02 Aug, 2012 | 32.82 | 34.0 | 32.82 | 33.58 | 70 Thousand |
01 Aug, 2012 | 36.5 | 36.5 | 34.0 | 34.0 | 42.84 Thousand |
31 Jul, 2012 | 36.27 | 37.14 | 36.25 | 36.66 | 10.64 Thousand |
30 Jul, 2012 | 39.5 | 39.5 | 33.5 | 36.27 | 35.86 Thousand |
27 Jul, 2012 | 34.62 | 36.05 | 34.62 | 36.0 | 39.22 Thousand |
26 Jul, 2012 | 36.45 | 36.45 | 35.02 | 35.56 | 19.83 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB