HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 35.31 35.99 35.31 35.72 9776.00
24 Aug, 2012 35.71 35.96 35.0 35.36 4070.00
23 Aug, 2012 35.31 35.55 34.53 35.01 93.89 Thousand
22 Aug, 2012 36.23 36.4 35.27 35.86 8118.00
21 Aug, 2012 36.05 36.57 36.05 36.43 12.38 Thousand
20 Aug, 2012 36.99 36.99 35.44 36.05 15.39 Thousand
17 Aug, 2012 35.76 36.91 35.71 36.82 32.62 Thousand
16 Aug, 2012 36.0 36.76 35.93 36.07 51.31 Thousand
15 Aug, 2012 35.74 36.63 34.36 36.46 37.2 Thousand
14 Aug, 2012 34.48 35.89 34.37 35.84 7292.00