HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 35.09 35.32 34.19 34.34 12.5 Thousand
10 Aug, 2012 35.32 36.3 34.7 35.27 28.28 Thousand
09 Aug, 2012 36.1 36.92 36.1 36.44 17.13 Thousand
08 Aug, 2012 36.86 36.99 36.53 36.99 16.47 Thousand
07 Aug, 2012 36.2 36.94 35.76 36.94 32.64 Thousand
06 Aug, 2012 36.0 36.5 35.06 36.1 37.7 Thousand
03 Aug, 2012 34.37 35.59 33.61 34.96 16.95 Thousand
02 Aug, 2012 32.82 34.0 32.82 33.58 70 Thousand
01 Aug, 2012 36.5 36.5 34.0 34.0 42.84 Thousand
31 Jul, 2012 36.27 37.14 36.25 36.66 10.64 Thousand