HomeStreet Inc (HMST)

USD 13.17

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 35.79 36.0 35.23 35.71 9102.00
24 Jul, 2012 35.68 36.75 35.35 35.39 13.15 Thousand
23 Jul, 2012 35.36 35.98 35.16 35.63 9936.00
20 Jul, 2012 36.5 36.5 35.7 35.7 16.25 Thousand
19 Jul, 2012 36.94 37.05 36.51 36.96 18.66 Thousand
18 Jul, 2012 37.2 37.5 36.92 37.5 47.63 Thousand
17 Jul, 2012 37.86 37.86 36.5 37.13 31.56 Thousand
16 Jul, 2012 37.43 37.89 36.96 37.64 83.82 Thousand
13 Jul, 2012 35.03 38.0 34.45 37.52 393.51 Thousand
12 Jul, 2012 33.62 35.22 33.62 34.96 35.5 Thousand