HomeStreet Inc (HMST)

USD 12.89

(-2.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 34.72 35.5 34.33 34.65 122.34 Thousand
10 Sep, 2012 35.6 35.6 34.98 35.1 13.36 Thousand
07 Sep, 2012 36.3 36.3 35.12 35.6 36.18 Thousand
06 Sep, 2012 35.58 37.0 35.58 36.14 34.43 Thousand
05 Sep, 2012 35.1 36.23 35.1 35.97 23.52 Thousand
04 Sep, 2012 34.81 35.9 34.01 35.46 24.24 Thousand
31 Aug, 2012 34.42 35.5 34.4 35.44 20.93 Thousand
30 Aug, 2012 34.61 35.0 34.54 34.63 5624.00
29 Aug, 2012 35.05 35.87 34.35 34.91 17.69 Thousand
28 Aug, 2012 35.17 35.98 34.76 35.05 28.16 Thousand