HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 39.99 40.57 39.67 39.78 74.32 Thousand
08 Oct, 2012 39.65 40.0 39.65 39.66 32.68 Thousand
05 Oct, 2012 38.65 40.36 38.32 39.65 118 Thousand
04 Oct, 2012 38.28 38.65 37.74 38.65 101.15 Thousand
03 Oct, 2012 37.76 38.33 37.76 38.01 46.96 Thousand
02 Oct, 2012 37.68 38.0 37.61 37.78 9258.00
01 Oct, 2012 38.19 38.22 37.09 37.76 45.65 Thousand
28 Sep, 2012 37.99 38.22 37.81 38.06 26.36 Thousand
27 Sep, 2012 37.35 38.6 37.35 38.13 86.47 Thousand
26 Sep, 2012 37.04 37.43 37.04 37.26 13.47 Thousand