HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 43.67 44.3 43.37 43.98 34.64 Thousand
22 Oct, 2012 43.85 44.25 43.83 43.83 398.89 Thousand
19 Oct, 2012 43.7 44.45 42.88 43.65 93.83 Thousand
18 Oct, 2012 42.72 44.19 42.58 43.79 96.79 Thousand
17 Oct, 2012 41.51 42.8 41.5 42.47 92.45 Thousand
16 Oct, 2012 40.6 41.53 40.6 41.33 208.83 Thousand
15 Oct, 2012 41.34 41.34 40.24 40.29 51.57 Thousand
12 Oct, 2012 41.33 41.38 40.83 41.1 39.72 Thousand
11 Oct, 2012 41.41 41.68 40.74 41.19 108.14 Thousand
10 Oct, 2012 39.75 40.88 39.75 40.76 30.25 Thousand