HomeStreet Inc (HMST)

USD 12.89

(-2.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 23.25 23.34 22.57 22.66 88.37 Thousand
07 Nov, 2012 46.73 46.73 45.8 46.0 118.19 Thousand
06 Nov, 2012 45.25 47.32 44.01 46.94 137.49 Thousand
05 Nov, 2012 47.04 47.64 46.54 47.13 92.11 Thousand
02 Nov, 2012 45.28 47.7 44.53 46.89 93.9 Thousand
01 Nov, 2012 44.75 45.84 43.96 45.03 225.88 Thousand
31 Oct, 2012 45.55 46.0 44.11 44.78 247.2 Thousand
26 Oct, 2012 44.83 45.1 43.07 44.8 244.93 Thousand
25 Oct, 2012 44.35 44.75 44.1 44.75 71.34 Thousand
24 Oct, 2012 43.99 44.96 43.79 43.96 51.61 Thousand