HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 32.39 33.28 32.13 32.43 43.17 Thousand
31 May, 2012 33.2 33.28 32.32 33.0 101.65 Thousand
30 May, 2012 34.01 34.01 33.08 33.22 20.53 Thousand
29 May, 2012 34.52 34.89 34.25 34.51 12.43 Thousand
25 May, 2012 34.43 34.9 34.2 34.52 42.64 Thousand
24 May, 2012 33.55 34.5 33.49 34.5 34.12 Thousand
23 May, 2012 33.02 33.49 32.35 33.47 12.46 Thousand
22 May, 2012 33.19 33.49 32.94 33.21 21.45 Thousand
21 May, 2012 33.38 33.91 33.06 33.19 59.73 Thousand
18 May, 2012 33.3 33.6 33.18 33.45 26.47 Thousand