USD 12.66
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2012 | 34.88 | 34.9 | 34.06 | 34.84 | 96.04 Thousand |
09 May, 2012 | 33.44 | 34.9 | 33.44 | 34.71 | 228.28 Thousand |
08 May, 2012 | 34.11 | 34.25 | 33.26 | 34.2 | 28.62 Thousand |
07 May, 2012 | 33.84 | 34.7 | 33.44 | 34.5 | 59.91 Thousand |
04 May, 2012 | 34.09 | 34.23 | 33.32 | 33.85 | 36.16 Thousand |
03 May, 2012 | 35.0 | 35.32 | 34.05 | 34.3 | 40.81 Thousand |
02 May, 2012 | 34.65 | 35.29 | 34.56 | 34.9 | 40.56 Thousand |
01 May, 2012 | 34.69 | 35.55 | 34.53 | 34.77 | 383.14 Thousand |
30 Apr, 2012 | 33.69 | 35.11 | 33.69 | 34.92 | 332.6 Thousand |
27 Apr, 2012 | 32.86 | 33.5 | 32.85 | 33.5 | 119.57 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB