HomeStreet Inc (HMST)

USD 12.66

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 27.08 27.99 27.08 27.6 25.73 Thousand
27 Mar, 2012 28.05 28.06 26.56 27.24 66.41 Thousand
26 Mar, 2012 27.4 28.52 27.4 27.81 179.97 Thousand
23 Mar, 2012 26.91 27.93 26.51 27.04 8442.00
22 Mar, 2012 27.51 27.51 27.0 27.01 5000.00
21 Mar, 2012 28.12 28.18 27.5 27.85 5964.00
20 Mar, 2012 27.76 28.25 27.76 28.16 8394.00
19 Mar, 2012 28.0 28.3 27.85 27.94 34.2 Thousand
16 Mar, 2012 29.12 29.12 26.6 27.71 102.84 Thousand
15 Mar, 2012 27.87 29.98 27.55 29.0 44.83 Thousand