HomeStreet Inc (HMST)
USD 13.66
(3.88%)
USD 13.66
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 8.37 | 8.98 | 8.37 | 8.92 | 381.21 Thousand |
| 21 Jul, 2023 | 8.69 | 8.79 | 8.26 | 8.35 | 485.09 Thousand |
| 20 Jul, 2023 | 8.49 | 8.83 | 8.23 | 8.65 | 510.33 Thousand |
| 19 Jul, 2023 | 8.25 | 8.89 | 8.02 | 8.76 | 746.95 Thousand |
| 18 Jul, 2023 | 7.25 | 8.25 | 7.25 | 8.16 | 628.72 Thousand |
| 17 Jul, 2023 | 7.0 | 7.42 | 7.0 | 7.24 | 342.66 Thousand |
| 14 Jul, 2023 | 7.43 | 7.43 | 6.84 | 7.05 | 466.48 Thousand |
| 13 Jul, 2023 | 7.3 | 7.32 | 6.96 | 7.31 | 423.58 Thousand |
| 12 Jul, 2023 | 7.09 | 7.39 | 6.99 | 7.16 | 582.39 Thousand |
| 11 Jul, 2023 | 6.47 | 7.01 | 6.35 | 6.95 | 529.77 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB