HomeStreet Inc (HMST)

USD 13.66

(3.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 9.72 9.72 9.29 9.42 534.98 Thousand
18 Aug, 2023 9.68 9.91 9.52 9.69 449.93 Thousand
17 Aug, 2023 9.81 9.95 9.43 9.86 465 Thousand
16 Aug, 2023 9.65 9.96 9.57 9.73 252.15 Thousand
15 Aug, 2023 9.7 9.8 9.36 9.71 541.38 Thousand
14 Aug, 2023 10.52 10.52 9.85 9.9 829.29 Thousand
11 Aug, 2023 10.35 10.74 10.23 10.65 399.71 Thousand
10 Aug, 2023 10.57 10.7 10.4 10.43 411.59 Thousand
09 Aug, 2023 10.87 10.87 10.5 10.53 480.78 Thousand
08 Aug, 2023 10.58 11.1 10.43 10.94 517.87 Thousand