HomeStreet Inc (HMST)
USD 13.16
(2.65%)
USD 13.16
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 9.56 | 10.48 | 9.5 | 10.27 | 412.43 Thousand |
| 31 Aug, 2023 | 9.49 | 9.7 | 9.4 | 9.45 | 780.16 Thousand |
| 30 Aug, 2023 | 9.38 | 9.52 | 9.14 | 9.49 | 188 Thousand |
| 29 Aug, 2023 | 9.42 | 9.47 | 9.27 | 9.37 | 296.44 Thousand |
| 28 Aug, 2023 | 9.26 | 9.46 | 9.19 | 9.42 | 302.83 Thousand |
| 25 Aug, 2023 | 9.43 | 9.5 | 8.99 | 9.19 | 414.84 Thousand |
| 24 Aug, 2023 | 9.17 | 9.45 | 9.13 | 9.37 | 446.35 Thousand |
| 23 Aug, 2023 | 9.11 | 9.23 | 8.96 | 9.21 | 276.41 Thousand |
| 22 Aug, 2023 | 9.4 | 9.45 | 9.0 | 9.13 | 570.64 Thousand |
| 21 Aug, 2023 | 9.72 | 9.72 | 9.29 | 9.42 | 534.98 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB