HomeStreet Inc (HMST)
USD 13.16
(2.65%)
USD 13.16
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.78 | 7.82 | 7.44 | 7.59 | 234.17 Thousand |
| 29 Sep, 2023 | 7.69 | 7.9 | 7.54 | 7.79 | 218.68 Thousand |
| 28 Sep, 2023 | 7.59 | 7.73 | 7.4 | 7.46 | 211.4 Thousand |
| 27 Sep, 2023 | 7.75 | 8.02 | 7.53 | 7.63 | 259.47 Thousand |
| 26 Sep, 2023 | 7.75 | 7.98 | 7.7 | 7.74 | 229.34 Thousand |
| 25 Sep, 2023 | 7.87 | 8.14 | 7.75 | 7.88 | 271.49 Thousand |
| 22 Sep, 2023 | 8.22 | 8.35 | 7.9 | 7.9 | 237.5 Thousand |
| 21 Sep, 2023 | 8.51 | 8.6 | 8.0 | 8.17 | 363.77 Thousand |
| 20 Sep, 2023 | 9.13 | 9.32 | 8.58 | 8.58 | 383.7 Thousand |
| 19 Sep, 2023 | 8.66 | 9.02 | 8.66 | 8.89 | 193.24 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB